WARS by wow.ai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 422,137$ | 16,451.17$ | 0.00222177$ | N/A |
| 2025-04-03 | 568,644$ | 40.75$ | 0.00301698$ | 0.00222177$ |
| 2025-04-02 | 573,226$ | 40.62$ | 0.00300754$ | 0.00301698$ |
| 2025-04-01 | 580,963$ | 3,149.50$ | 0.00305770$ | 0.00300754$ |
| 2025-03-31 | 583,797$ | 17,431.19$ | 0.00307347$ | 0.00305770$ |
| 2025-03-30 | 790,717$ | 11,111.83$ | 0.00419338$ | 0.00307347$ |
| 2025-03-29 | 976,474$ | 24,046$ | 0.00513934$ | 0.00419338$ |
| 2025-03-28 | 1,531,313$ | 17,546.72$ | 0.00805954$ | 0.00513934$ |
| 2025-03-27 | 1,720,174$ | 4.20$ | 0.00908611$ | 0.00805954$ |
| 2025-03-26 | 1,784,946$ | 1,410.86$ | 0.00941170$ | 0.00908611$ |
| 2025-03-25 | 1,801,159$ | 97.90$ | 0.00947979$ | 0.00941170$ |
| 2025-03-24 | 1,736,393$ | 134.27$ | 0.00917184$ | 0.00947979$ |
| 2025-03-23 | 1,727,985$ | 433.65$ | 0.00908770$ | 0.00917184$ |
| 2025-03-22 | 1,721,324$ | 59.06$ | 0.00905552$ | 0.00908770$ |
| 2025-03-21 | 1,734,663$ | 275.33$ | 0.00913356$ | 0.00905552$ |
| 2025-03-20 | 1,795,561$ | 5,975.97$ | 0.00953737$ | 0.00913356$ |
| 2025-03-19 | 1,821,807$ | 2,061.78$ | 0.00958846$ | 0.00953737$ |
| 2025-03-18 | 1,837,539$ | 383.06$ | 0.00966655$ | 0.00958846$ |
| 2025-03-17 | 1,794,998$ | 2,728.57$ | 0.00947725$ | 0.00966655$ |
| 2025-03-16 | 1,893,941$ | 239.11$ | 0.00991721$ | 0.00947725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
