wanXRP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 28,079$ | 2.06$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 48,775$ | 2.02$ | 2.06$ |
| 2025-04-02 | 0.000000000000000000$ | 20,242$ | 2.12$ | 2.02$ |
| 2025-04-01 | 0.000000000000000000$ | 19,407.65$ | 2.10$ | 2.12$ |
| 2025-03-31 | 0.000000000000000000$ | 16,938.82$ | 2.13$ | 2.10$ |
| 2025-03-30 | 0.000000000000000000$ | 16,182.42$ | 2.11$ | 2.13$ |
| 2025-03-29 | 0.000000000000000000$ | 18,179.52$ | 2.20$ | 2.11$ |
| 2025-03-28 | 0.000000000000000000$ | 9,000.29$ | 2.32$ | 2.20$ |
| 2025-03-27 | 0.000000000000000000$ | 10,066.41$ | 2.36$ | 2.32$ |
| 2025-03-26 | 0.000000000000000000$ | 4,292.70$ | 2.46$ | 2.36$ |
| 2025-03-25 | 0.000000000000000000$ | 6,835.56$ | 2.46$ | 2.46$ |
| 2025-03-24 | 0.000000000000000000$ | 16,786.65$ | 2.41$ | 2.46$ |
| 2025-03-23 | 0.000000000000000000$ | 5,568.04$ | 2.38$ | 2.41$ |
| 2025-03-22 | 0.000000000000000000$ | 12,607.94$ | 2.36$ | 2.38$ |
| 2025-03-21 | 0.000000000000000000$ | 21,554$ | 2.44$ | 2.36$ |
| 2025-03-20 | 0.000000000000000000$ | 71,894$ | 2.54$ | 2.44$ |
| 2025-03-19 | 0.000000000000000000$ | 28,277$ | 2.29$ | 2.54$ |
| 2025-03-18 | 0.000000000000000000$ | 7,611.03$ | 2.36$ | 2.29$ |
| 2025-03-17 | 0.000000000000000000$ | 7,340.27$ | 2.30$ | 2.36$ |
| 2025-03-16 | 0.000000000000000000$ | 21,222$ | 2.39$ | 2.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
