wanETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 657,400$ | 10,105.04$ | 1,802.51$ | N/A |
| 2025-04-02 | 689,846$ | 10,091.96$ | 1,884.93$ | 1,802.51$ |
| 2025-04-01 | 677,129$ | 3,530.71$ | 1,820.56$ | 1,884.93$ |
| 2025-03-31 | 671,584$ | 6,449.93$ | 1,805.73$ | 1,820.56$ |
| 2025-03-30 | 681,949$ | 5,029.72$ | 1,826.35$ | 1,805.73$ |
| 2025-03-29 | 702,102$ | 6,961.65$ | 1,888.80$ | 1,826.35$ |
| 2025-03-28 | 744,488$ | 2,579.44$ | 2,002.63$ | 1,888.80$ |
| 2025-03-27 | 745,770$ | 1,751.43$ | 2,009.68$ | 2,002.63$ |
| 2025-03-26 | 776,353$ | 2,940.60$ | 2,088.19$ | 2,009.68$ |
| 2025-03-25 | 777,343$ | 7,282.01$ | 2,089.56$ | 2,088.19$ |
| 2025-03-24 | 740,114$ | 4,777.71$ | 1,995.33$ | 2,089.56$ |
| 2025-03-23 | 745,154$ | 2,111.52$ | 1,990.63$ | 1,995.33$ |
| 2025-03-22 | 724,245$ | 3,055.12$ | 1,947.98$ | 1,990.63$ |
| 2025-03-21 | 737,702$ | 3,931.45$ | 1,986.93$ | 1,947.98$ |
| 2025-03-20 | 755,910$ | 13,385.99$ | 2,040.85$ | 1,986.93$ |
| 2025-03-19 | 722,857$ | 1,784.10$ | 1,942.25$ | 2,040.85$ |
| 2025-03-18 | 726,179$ | 1,667.36$ | 1,945.69$ | 1,942.25$ |
| 2025-03-17 | 700,023$ | 1,831.36$ | 1,879.80$ | 1,945.69$ |
| 2025-03-16 | 724,615$ | 3,141.31$ | 1,939.47$ | 1,879.80$ |
| 2025-03-15 | 715,958$ | 2,462.84$ | 1,934.41$ | 1,939.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
