Wally The Whale USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9.63$ | 0.000000021885$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 9.74$ | 0.000000022142$ | 0.000000021885$ |
| 2025-04-04 | 0.000000000000000000$ | 4.98$ | 0.000000021052$ | 0.000000022142$ |
| 2025-04-03 | 0.000000000000000000$ | 5.10$ | 0.000000022463$ | 0.000000021052$ |
| 2025-04-02 | 0.000000000000000000$ | 5.16$ | 0.000000022712$ | 0.000000022463$ |
| 2025-04-01 | 0.000000000000000000$ | 25.14$ | 0.000000022372$ | 0.000000022712$ |
| 2025-03-31 | 0.000000000000000000$ | 49.80$ | 0.000000022370$ | 0.000000022372$ |
| 2025-03-30 | 0.000000000000000000$ | 91.23$ | 0.000000022547$ | 0.000000022370$ |
| 2025-03-29 | 0.000000000000000000$ | 91.23$ | 0.000000022547$ | 0.000000022547$ |
| 2025-03-27 | 0.000000000000000000$ | 1.38$ | 0.000000024846$ | 0.000000022547$ |
| 2025-03-26 | 0.000000000000000000$ | 2.87$ | 0.000000026233$ | 0.000000024846$ |
| 2025-03-25 | 0.000000000000000000$ | 28.07$ | 0.000000025250$ | 0.000000026233$ |
| 2025-03-24 | 0.000000000000000000$ | 62.20$ | 0.000000023886$ | 0.000000025250$ |
| 2025-03-23 | 0.000000000000000000$ | 231.85$ | 0.000000023600$ | 0.000000023886$ |
| 2025-03-22 | 0.000000000000000000$ | 9.66$ | 0.000000024474$ | 0.000000023600$ |
| 2025-03-21 | 0.000000000000000000$ | 9.66$ | 0.000000024474$ | 0.000000024474$ |
| 2025-03-19 | 0.000000000000000000$ | 1.60$ | 0.000000023871$ | 0.000000024474$ |
| 2025-03-18 | 0.000000000000000000$ | 86.36$ | 0.000000024418$ | 0.000000023871$ |
| 2025-03-17 | 0.000000000000000000$ | 1.22$ | 0.000000024429$ | 0.000000024418$ |
| 2025-03-16 | 0.000000000000000000$ | 7.99$ | 0.000000026056$ | 0.000000024429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
