Wagmi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,584,686$ | 2,650,070$ | 0.01075101$ | N/A |
| 2025-04-03 | 18,152,073$ | 4,291,074$ | 0.01050200$ | 0.01075101$ |
| 2025-04-02 | 19,392,987$ | 2,063,304$ | 0.01120194$ | 0.01050200$ |
| 2025-04-01 | 20,497,780$ | 2,662,448$ | 0.01186994$ | 0.01120194$ |
| 2025-03-31 | 21,342,389$ | 2,086,938$ | 0.01237115$ | 0.01186994$ |
| 2025-03-30 | 21,084,996$ | 1,927,087$ | 0.01221820$ | 0.01237115$ |
| 2025-03-29 | 22,077,747$ | 2,985,021$ | 0.01279087$ | 0.01221820$ |
| 2025-03-28 | 24,678,462$ | 3,147,804$ | 0.01429452$ | 0.01279087$ |
| 2025-03-27 | 25,211,336$ | 7,830,558$ | 0.01460960$ | 0.01429452$ |
| 2025-03-26 | 27,264,801$ | 2,370,752$ | 0.01581318$ | 0.01460960$ |
| 2025-03-25 | 27,475,377$ | 2,398,969$ | 0.01605227$ | 0.01581318$ |
| 2025-03-24 | 27,424,126$ | 1,242,469$ | 0.01594104$ | 0.01605227$ |
| 2025-03-23 | 27,950,665$ | 1,481,509$ | 0.01620464$ | 0.01594104$ |
| 2025-03-22 | 27,130,664$ | 1,960,373$ | 0.01573833$ | 0.01620464$ |
| 2025-03-21 | 29,865,084$ | 1,935,542$ | 0.01733254$ | 0.01573833$ |
| 2025-03-20 | 27,242,500$ | 2,614,799$ | 0.01579123$ | 0.01733254$ |
| 2025-03-19 | 24,431,486$ | 1,746,809$ | 0.01413254$ | 0.01579123$ |
| 2025-03-18 | 24,085,474$ | 3,051,933$ | 0.01397829$ | 0.01413254$ |
| 2025-03-17 | 23,555,068$ | 4,424,079$ | 0.01367210$ | 0.01397829$ |
| 2025-03-16 | 24,364,995$ | 1,168,119$ | 0.01412507$ | 0.01367210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
