Vyvo US Dollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 9.88$ | 0.987921$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.81$ | 1.002$ | 0.987921$ |
| 2025-04-01 | 0.000000000000000000$ | 6,179.92$ | 0.996496$ | 1.002$ |
| 2025-03-31 | 0.000000000000000000$ | 974.39$ | 1.002$ | 0.996496$ |
| 2025-03-30 | 0.000000000000000000$ | 1,031.81$ | 0.993942$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 2.00$ | 0.998938$ | 0.993942$ |
| 2025-03-28 | 0.000000000000000000$ | 71.89$ | 0.998429$ | 0.998938$ |
| 2025-03-27 | 0.000000000000000000$ | 2,719.08$ | 0.996509$ | 0.998429$ |
| 2025-03-26 | 0.000000000000000000$ | 13,226.04$ | 0.999251$ | 0.996509$ |
| 2025-03-25 | 0.000000000000000000$ | 80.65$ | 0.995631$ | 0.999251$ |
| 2025-03-24 | 0.000000000000000000$ | 20.93$ | 0.996673$ | 0.995631$ |
| 2025-03-23 | 0.000000000000000000$ | 34.91$ | 0.997354$ | 0.996673$ |
| 2025-03-22 | 0.000000000000000000$ | 99.91$ | 0.999103$ | 0.997354$ |
| 2025-03-21 | 0.000000000000000000$ | 1,432.71$ | 1.001$ | 0.999103$ |
| 2025-03-20 | 0.000000000000000000$ | 3.99$ | 0.997567$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 98.78$ | 0.997740$ | 0.997567$ |
| 2025-03-18 | 0.000000000000000000$ | 957.17$ | 0.996883$ | 0.997740$ |
| 2025-03-17 | 0.000000000000000000$ | 149.81$ | 0.998753$ | 0.996883$ |
| 2025-03-16 | 0.000000000000000000$ | 149.43$ | 0.996232$ | 0.998753$ |
| 2025-03-15 | 0.000000000000000000$ | 15,673.52$ | 0.997588$ | 0.996232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
