Vtrading USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 14,815,046$ | 89,602$ | 0.01479716$ | N/A |
| 2025-04-05 | 15,308,460$ | 36,713$ | 0.01531173$ | 0.01479716$ |
| 2025-04-04 | 14,824,174$ | 3,983.48$ | 0.01482144$ | 0.01531173$ |
| 2025-04-03 | 14,049,819$ | 14,356.85$ | 0.01404856$ | 0.01482144$ |
| 2025-04-02 | 12,893,605$ | 79,613$ | 0.01294737$ | 0.01404856$ |
| 2025-04-01 | 16,384,439$ | 275,572$ | 0.01640756$ | 0.01294737$ |
| 2025-03-31 | 16,501,151$ | 459,592$ | 0.01650115$ | 0.01640756$ |
| 2025-03-30 | 15,171,292$ | 390,081$ | 0.01517196$ | 0.01650115$ |
| 2025-03-29 | 13,304,033$ | 242,288$ | 0.01333638$ | 0.01517196$ |
| 2025-03-28 | 12,183,646$ | 143,303$ | 0.01218365$ | 0.01333638$ |
| 2025-03-27 | 9,236,735$ | 54,652$ | 0.00922351$ | 0.01218365$ |
| 2025-03-26 | 8,758,186$ | 55,780$ | 0.00876472$ | 0.00922351$ |
| 2025-03-25 | 7,676,594$ | 26,461$ | 0.00770199$ | 0.00876472$ |
| 2025-03-24 | 5,507,148$ | 1,054.54$ | 0.00550943$ | 0.00770199$ |
| 2025-03-23 | 5,430,014$ | 1,875.23$ | 0.00543005$ | 0.00550943$ |
| 2025-03-22 | 5,295,308$ | 679.97$ | 0.00529557$ | 0.00543005$ |
| 2025-03-21 | 5,337,565$ | 3,572.97$ | 0.00532033$ | 0.00529557$ |
| 2025-03-20 | 5,527,368$ | 2,022.93$ | 0.00554631$ | 0.00532033$ |
| 2025-03-19 | 7,256,588$ | 2,704.66$ | 0.00725557$ | 0.00554631$ |
| 2025-03-18 | 5,715,129$ | 1,122.54$ | 0.00571538$ | 0.00725557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
