Voucher DOT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 157,099$ | 5.92$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 145,597$ | 5.77$ | 5.92$ |
| 2025-04-02 | 0.000000000000000000$ | 128,947$ | 6.05$ | 5.77$ |
| 2025-04-01 | 0.000000000000000000$ | 166,142$ | 5.90$ | 6.05$ |
| 2025-03-31 | 0.000000000000000000$ | 132,212$ | 5.91$ | 5.90$ |
| 2025-03-30 | 0.000000000000000000$ | 438,562$ | 5.88$ | 5.91$ |
| 2025-03-29 | 0.000000000000000000$ | 189,627$ | 6.27$ | 5.88$ |
| 2025-03-28 | 0.000000000000000000$ | 159,514$ | 6.71$ | 6.27$ |
| 2025-03-27 | 0.000000000000000000$ | 142,084$ | 6.80$ | 6.71$ |
| 2025-03-26 | 0.000000000000000000$ | 90,658$ | 6.74$ | 6.80$ |
| 2025-03-25 | 0.000000000000000000$ | 292,212$ | 6.74$ | 6.74$ |
| 2025-03-24 | 0.000000000000000000$ | 63,302$ | 6.53$ | 6.74$ |
| 2025-03-23 | 0.000000000000000000$ | 154,040$ | 6.48$ | 6.53$ |
| 2025-03-22 | 0.000000000000000000$ | 257,548$ | 6.59$ | 6.48$ |
| 2025-03-21 | 0.000000000000000000$ | 172,302$ | 6.38$ | 6.59$ |
| 2025-03-20 | 0.000000000000000000$ | 145,190$ | 6.63$ | 6.38$ |
| 2025-03-19 | 0.000000000000000000$ | 123,203$ | 6.45$ | 6.63$ |
| 2025-03-18 | 0.000000000000000000$ | 222,842$ | 6.38$ | 6.45$ |
| 2025-03-17 | 0.000000000000000000$ | 219,018$ | 6.22$ | 6.38$ |
| 2025-03-16 | 0.000000000000000000$ | 362,535$ | 6.34$ | 6.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
