Vortex Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,143.23$ | 0.00981633$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,455.71$ | 0.00958138$ | 0.00981633$ |
| 2025-04-03 | 0.000000000000000000$ | 4,447.72$ | 0.00965045$ | 0.00958138$ |
| 2025-04-02 | 0.000000000000000000$ | 1,422.07$ | 0.01080773$ | 0.00965045$ |
| 2025-04-01 | 0.000000000000000000$ | 2,100.07$ | 0.01110202$ | 0.01080773$ |
| 2025-03-31 | 0.000000000000000000$ | 2,458.90$ | 0.01084231$ | 0.01110202$ |
| 2025-03-30 | 0.000000000000000000$ | 1,290.72$ | 0.01236110$ | 0.01084231$ |
| 2025-03-29 | 0.000000000000000000$ | 1,950.59$ | 0.01219150$ | 0.01236110$ |
| 2025-03-28 | 0.000000000000000000$ | 653.73$ | 0.01271757$ | 0.01219150$ |
| 2025-03-27 | 0.000000000000000000$ | 548.63$ | 0.01008751$ | 0.01271757$ |
| 2025-03-26 | 0.000000000000000000$ | 2,517.06$ | 0.01142257$ | 0.01008751$ |
| 2025-03-25 | 0.000000000000000000$ | 338.21$ | 0.01054553$ | 0.01142257$ |
| 2025-03-24 | 0.000000000000000000$ | 339.72$ | 0.01225282$ | 0.01054553$ |
| 2025-03-23 | 0.000000000000000000$ | 784.63$ | 0.01051835$ | 0.01225282$ |
| 2025-03-22 | 0.000000000000000000$ | 2,421.00$ | 0.01191323$ | 0.01051835$ |
| 2025-03-21 | 0.000000000000000000$ | 1,016.01$ | 0.01246869$ | 0.01191323$ |
| 2025-03-20 | 0.000000000000000000$ | 1,487.21$ | 0.01283916$ | 0.01246869$ |
| 2025-03-19 | 0.000000000000000000$ | 4,759.10$ | 0.01071538$ | 0.01283916$ |
| 2025-03-18 | 0.000000000000000000$ | 18,822.47$ | 0.01260992$ | 0.01071538$ |
| 2025-03-17 | 0.000000000000000000$ | 11,017.17$ | 0.01251463$ | 0.01260992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
