VOPO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 18.74$ | 0.000000005221$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10.53$ | 0.000000005265$ | 0.000000005221$ |
| 2025-04-04 | 0.000000000000000000$ | 31.72$ | 0.000000005234$ | 0.000000005265$ |
| 2025-04-03 | 0.000000000000000000$ | 28.17$ | 0.000000005302$ | 0.000000005234$ |
| 2025-04-02 | 0.000000000000000000$ | 41.39$ | 0.000000005383$ | 0.000000005302$ |
| 2025-04-01 | 0.000000000000000000$ | 99.92$ | 0.000000005333$ | 0.000000005383$ |
| 2025-03-31 | 0.000000000000000000$ | 19.66$ | 0.000000005342$ | 0.000000005333$ |
| 2025-03-30 | 0.000000000000000000$ | 423.65$ | 0.000000005311$ | 0.000000005342$ |
| 2025-03-29 | 0.000000000000000000$ | 23.06$ | 0.000000005747$ | 0.000000005311$ |
| 2025-03-28 | 0.000000000000000000$ | 99.95$ | 0.000000005890$ | 0.000000005747$ |
| 2025-03-27 | 0.000000000000000000$ | 6.05$ | 0.000000005746$ | 0.000000005890$ |
| 2025-03-26 | 0.000000000000000000$ | 164.30$ | 0.000000005833$ | 0.000000005746$ |
| 2025-03-25 | 0.000000000000000000$ | 48.43$ | 0.000000005829$ | 0.000000005833$ |
| 2025-03-24 | 0.000000000000000000$ | 252.30$ | 0.000000005720$ | 0.000000005829$ |
| 2025-03-23 | 0.000000000000000000$ | 98.55$ | 0.000000005642$ | 0.000000005720$ |
| 2025-03-22 | 0.000000000000000000$ | 1,012.18$ | 0.000000005707$ | 0.000000005642$ |
| 2025-03-21 | 0.000000000000000000$ | 818.66$ | 0.000000005689$ | 0.000000005707$ |
| 2025-03-20 | 0.000000000000000000$ | 290.43$ | 0.000000005522$ | 0.000000005689$ |
| 2025-03-19 | 0.000000000000000000$ | 527.60$ | 0.000000005594$ | 0.000000005522$ |
| 2025-03-18 | 0.000000000000000000$ | 55.89$ | 0.000000005752$ | 0.000000005594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
