VNX Gold USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,638,374$ | 20,958$ | 100.78$ | N/A |
| 2025-04-03 | 2,612,402$ | 23,762$ | 99.88$ | 100.78$ |
| 2025-04-02 | 2,628,014$ | 29,634$ | 100.55$ | 99.88$ |
| 2025-04-01 | 2,554,659$ | 13,773.32$ | 97.88$ | 100.55$ |
| 2025-03-31 | 2,547,628$ | 8,224.33$ | 97.64$ | 97.88$ |
| 2025-03-30 | 2,548,019$ | 10,637.67$ | 97.63$ | 97.64$ |
| 2025-03-29 | 2,556,163$ | 10,780.07$ | 97.96$ | 97.63$ |
| 2025-03-28 | 2,562,046$ | 5,387.28$ | 98.17$ | 97.96$ |
| 2025-03-27 | 2,724,654$ | 2,327.13$ | 104.39$ | 98.17$ |
| 2025-03-26 | 2,431,230$ | 1,948.35$ | 93.21$ | 104.39$ |
| 2025-03-25 | 2,590,906$ | 1,345.01$ | 103.22$ | 93.21$ |
| 2025-03-24 | 2,538,529$ | 244.10$ | 101.04$ | 103.22$ |
| 2025-03-23 | 2,572,900$ | 651.24$ | 102.45$ | 101.04$ |
| 2025-03-22 | 2,455,499$ | 6.36$ | 97.85$ | 102.45$ |
| 2025-03-21 | 2,150,391$ | 150.18$ | 97.37$ | 97.85$ |
| 2025-03-20 | 1,017,696$ | 837.48$ | 100.80$ | 97.37$ |
| 2025-03-19 | 993,063$ | 1,015.92$ | 98.36$ | 100.80$ |
| 2025-03-18 | 957,129$ | 55.86$ | 94.79$ | 98.36$ |
| 2025-03-17 | 953,535$ | 207.28$ | 94.43$ | 94.79$ |
| 2025-03-16 | 940,743$ | 521.19$ | 93.14$ | 94.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
