VMPX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,676.18$ | 0.00695455$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,050.68$ | 0.00772630$ | 0.00695455$ |
| 2025-04-03 | 0.000000000000000000$ | 2,609.90$ | 0.00696058$ | 0.00772630$ |
| 2025-04-02 | 0.000000000000000000$ | 2,503.15$ | 0.00838795$ | 0.00696058$ |
| 2025-04-01 | 0.000000000000000000$ | 61,059$ | 0.00992685$ | 0.00838795$ |
| 2025-03-31 | 0.000000000000000000$ | 51,121$ | 0.01002366$ | 0.00992685$ |
| 2025-03-30 | 0.000000000000000000$ | 59,106$ | 0.01144601$ | 0.01002366$ |
| 2025-03-29 | 0.000000000000000000$ | 61,111$ | 0.00943333$ | 0.01144601$ |
| 2025-03-28 | 0.000000000000000000$ | 52,572$ | 0.01012880$ | 0.00943333$ |
| 2025-03-27 | 0.000000000000000000$ | 57,278$ | 0.01229034$ | 0.01012880$ |
| 2025-03-26 | 0.000000000000000000$ | 53,295$ | 0.01175588$ | 0.01229034$ |
| 2025-03-25 | 0.000000000000000000$ | 53,728$ | 0.01193970$ | 0.01175588$ |
| 2025-03-24 | 0.000000000000000000$ | 55,298$ | 0.01438292$ | 0.01193970$ |
| 2025-03-23 | 0.000000000000000000$ | 54,824$ | 0.01435134$ | 0.01438292$ |
| 2025-03-22 | 0.000000000000000000$ | 53,241$ | 0.01432161$ | 0.01435134$ |
| 2025-03-21 | 0.000000000000000000$ | 53,273$ | 0.01496429$ | 0.01432161$ |
| 2025-03-20 | 0.000000000000000000$ | 51,017$ | 0.01506431$ | 0.01496429$ |
| 2025-03-19 | 0.000000000000000000$ | 75,743$ | 0.01751566$ | 0.01506431$ |
| 2025-03-18 | 0.000000000000000000$ | 59,087$ | 0.01153966$ | 0.01751566$ |
| 2025-03-17 | 0.000000000000000000$ | 57,532$ | 0.01233470$ | 0.01153966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
