Vita Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,926,938$ | 3,475,065$ | 0.000000011035$ | N/A |
| 2025-04-03 | 9,294,939$ | 3,786,530$ | 0.000000010321$ | 0.000000011035$ |
| 2025-04-02 | 10,688,896$ | 1,477,152$ | 0.000000011865$ | 0.000000010321$ |
| 2025-04-01 | 10,632,392$ | 1,281,356$ | 0.000000011827$ | 0.000000011865$ |
| 2025-03-31 | 10,888,995$ | 1,273,700$ | 0.000000012111$ | 0.000000011827$ |
| 2025-03-30 | 11,425,108$ | 1,743,404$ | 0.000000012704$ | 0.000000012111$ |
| 2025-03-29 | 11,496,936$ | 1,701,708$ | 0.000000012772$ | 0.000000012704$ |
| 2025-03-28 | 11,905,052$ | 2,106,175$ | 0.000000013233$ | 0.000000012772$ |
| 2025-03-27 | 11,806,578$ | 1,905,519$ | 0.000000013123$ | 0.000000013233$ |
| 2025-03-26 | 12,189,486$ | 1,754,124$ | 0.000000013554$ | 0.000000013123$ |
| 2025-03-25 | 12,614,584$ | 1,844,289$ | 0.000000014022$ | 0.000000013554$ |
| 2025-03-24 | 12,852,948$ | 1,487,909$ | 0.000000014225$ | 0.000000014022$ |
| 2025-03-23 | 12,567,352$ | 1,527,401$ | 0.000000013973$ | 0.000000014225$ |
| 2025-03-22 | 13,327,603$ | 1,747,495$ | 0.000000014808$ | 0.000000013973$ |
| 2025-03-21 | 12,941,641$ | 2,055,383$ | 0.000000014395$ | 0.000000014808$ |
| 2025-03-20 | 12,477,644$ | 1,733,124$ | 0.000000013868$ | 0.000000014395$ |
| 2025-03-19 | 12,673,327$ | 1,564,310$ | 0.000000014082$ | 0.000000013868$ |
| 2025-03-18 | 13,371,086$ | 2,031,262$ | 0.000000014863$ | 0.000000014082$ |
| 2025-03-17 | 13,250,918$ | 1,198,408$ | 0.000000014718$ | 0.000000014863$ |
| 2025-03-16 | 13,134,396$ | 1,356,125$ | 0.000000014595$ | 0.000000014718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
