Virtue Poker Points USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,668.87$ | 0.00105243$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,250.41$ | 0.00100096$ | 0.00105243$ |
| 2025-04-03 | 0.000000000000000000$ | 1,432.75$ | 0.00101533$ | 0.00100096$ |
| 2025-04-02 | 0.000000000000000000$ | 7,597.23$ | 0.00108647$ | 0.00101533$ |
| 2025-04-01 | 0.000000000000000000$ | 518.64$ | 0.00111871$ | 0.00108647$ |
| 2025-03-31 | 0.000000000000000000$ | 7,541.18$ | 0.00107249$ | 0.00111871$ |
| 2025-03-30 | 0.000000000000000000$ | 491.54$ | 0.00122292$ | 0.00107249$ |
| 2025-03-29 | 0.000000000000000000$ | 804.69$ | 0.00118885$ | 0.00122292$ |
| 2025-03-28 | 0.000000000000000000$ | 1,220.49$ | 0.00125993$ | 0.00118885$ |
| 2025-03-27 | 0.000000000000000000$ | 573.69$ | 0.00132129$ | 0.00125993$ |
| 2025-03-26 | 0.000000000000000000$ | 7,932.53$ | 0.00128817$ | 0.00132129$ |
| 2025-03-25 | 0.000000000000000000$ | 2,072.06$ | 0.00129292$ | 0.00128817$ |
| 2025-03-24 | 0.000000000000000000$ | 3,845.54$ | 0.00120161$ | 0.00129292$ |
| 2025-03-23 | 0.000000000000000000$ | 6,213.55$ | 0.00128303$ | 0.00120161$ |
| 2025-03-22 | 0.000000000000000000$ | 8,000.76$ | 0.00144781$ | 0.00128303$ |
| 2025-03-21 | 0.000000000000000000$ | 751.69$ | 0.00129473$ | 0.00144781$ |
| 2025-03-20 | 0.000000000000000000$ | 791.91$ | 0.00136714$ | 0.00129473$ |
| 2025-03-19 | 0.000000000000000000$ | 3,693.20$ | 0.00131130$ | 0.00136714$ |
| 2025-03-18 | 0.000000000000000000$ | 4,371.91$ | 0.00133403$ | 0.00131130$ |
| 2025-03-17 | 0.000000000000000000$ | 4,916.50$ | 0.00117844$ | 0.00133403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
