Virtuals Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 353,052,463$ | 153,186,654$ | 0.542210$ | N/A |
| 2025-04-02 | 391,988,714$ | 134,182,876$ | 0.600593$ | 0.542210$ |
| 2025-04-01 | 375,687,680$ | 103,484,616$ | 0.577728$ | 0.600593$ |
| 2025-03-31 | 389,872,914$ | 51,722,962$ | 0.598941$ | 0.577728$ |
| 2025-03-30 | 396,513,102$ | 61,263,783$ | 0.609678$ | 0.598941$ |
| 2025-03-29 | 429,527,832$ | 85,225,212$ | 0.659647$ | 0.609678$ |
| 2025-03-28 | 482,285,792$ | 84,466,844$ | 0.740492$ | 0.659647$ |
| 2025-03-27 | 485,154,905$ | 97,265,755$ | 0.748561$ | 0.740492$ |
| 2025-03-26 | 527,072,710$ | 97,905,794$ | 0.810996$ | 0.748561$ |
| 2025-03-25 | 518,051,696$ | 154,040,915$ | 0.800246$ | 0.810996$ |
| 2025-03-24 | 501,845,946$ | 172,304,454$ | 0.774299$ | 0.800246$ |
| 2025-03-23 | 467,364,302$ | 139,668,959$ | 0.720385$ | 0.774299$ |
| 2025-03-22 | 475,145,360$ | 129,624,233$ | 0.730265$ | 0.720385$ |
| 2025-03-21 | 440,547,542$ | 107,130,481$ | 0.679414$ | 0.730265$ |
| 2025-03-20 | 455,341,609$ | 156,214,313$ | 0.701703$ | 0.679414$ |
| 2025-03-19 | 437,458,147$ | 124,683,246$ | 0.673769$ | 0.701703$ |
| 2025-03-18 | 489,018,858$ | 181,810,930$ | 0.751779$ | 0.673769$ |
| 2025-03-17 | 472,936,855$ | 232,670,260$ | 0.727426$ | 0.751779$ |
| 2025-03-16 | 474,794,544$ | 171,013,509$ | 0.730630$ | 0.727426$ |
| 2025-03-15 | 440,405,843$ | 198,203,351$ | 0.677891$ | 0.730630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
