Virtua USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,281,014$ | 10,930.62$ | 0.02619395$ | N/A |
| 2025-04-03 | 2,217,519$ | 6,699.64$ | 0.02545348$ | 0.02619395$ |
| 2025-04-02 | 2,609,556$ | 4,313.50$ | 0.02996076$ | 0.02545348$ |
| 2025-04-01 | 2,389,725$ | 2,658.34$ | 0.02743689$ | 0.02996076$ |
| 2025-03-31 | 2,537,187$ | 10,055.22$ | 0.02912790$ | 0.02743689$ |
| 2025-03-30 | 2,369,112$ | 10,862.74$ | 0.02719788$ | 0.02912790$ |
| 2025-03-29 | 2,742,612$ | 5,327.13$ | 0.03149165$ | 0.02719788$ |
| 2025-03-28 | 3,108,697$ | 23,000$ | 0.03565871$ | 0.03149165$ |
| 2025-03-27 | 2,865,529$ | 18,440.68$ | 0.03278498$ | 0.03565871$ |
| 2025-03-26 | 4,233,051$ | 15,019.84$ | 0.03312610$ | 0.03278498$ |
| 2025-03-25 | 3,860,587$ | 108,954$ | 0.03020214$ | 0.03312610$ |
| 2025-03-24 | 3,774,598$ | 15,077.18$ | 0.02950210$ | 0.03020214$ |
| 2025-03-23 | 3,847,868$ | 12,155.60$ | 0.03007168$ | 0.02950210$ |
| 2025-03-22 | 3,572,633$ | 1,839.78$ | 0.02792214$ | 0.03007168$ |
| 2025-03-21 | 3,597,067$ | 8,072.34$ | 0.02809780$ | 0.02792214$ |
| 2025-03-20 | 3,880,517$ | 7,130.73$ | 0.03030670$ | 0.02809780$ |
| 2025-03-19 | 3,605,742$ | 12,631.21$ | 0.02811837$ | 0.03030670$ |
| 2025-03-18 | 3,769,435$ | 5,128.59$ | 0.02939714$ | 0.02811837$ |
| 2025-03-17 | 3,620,223$ | 7,415.14$ | 0.02818201$ | 0.02939714$ |
| 2025-03-16 | 3,763,738$ | 7,125.21$ | 0.02929323$ | 0.02818201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
