VinDax Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,785.40$ | 0.00834558$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,720.73$ | 0.01157066$ | 0.00834558$ |
| 2025-04-02 | 0.000000000000000000$ | 4,004.29$ | 0.00867606$ | 0.01157066$ |
| 2025-04-01 | 0.000000000000000000$ | 4,019.67$ | 0.00834441$ | 0.00867606$ |
| 2025-03-31 | 0.000000000000000000$ | 3,926.16$ | 0.00814903$ | 0.00834441$ |
| 2025-03-30 | 0.000000000000000000$ | 3,943.74$ | 0.00826268$ | 0.00814903$ |
| 2025-03-29 | 0.000000000000000000$ | 4,193.28$ | 0.00860585$ | 0.00826268$ |
| 2025-03-28 | 0.000000000000000000$ | 4,337.55$ | 0.00910770$ | 0.00860585$ |
| 2025-03-27 | 0.000000000000000000$ | 4,090.18$ | 0.00912676$ | 0.00910770$ |
| 2025-03-26 | 0.000000000000000000$ | 4,296.47$ | 0.00937354$ | 0.00912676$ |
| 2025-03-25 | 0.000000000000000000$ | 4,549.26$ | 0.00991860$ | 0.00937354$ |
| 2025-03-24 | 0.000000000000000000$ | 4,267.12$ | 0.00900723$ | 0.00991860$ |
| 2025-03-23 | 0.000000000000000000$ | 5,556.59$ | 0.01151454$ | 0.00900723$ |
| 2025-03-22 | 0.000000000000000000$ | 4,127.65$ | 0.00888666$ | 0.01151454$ |
| 2025-03-21 | 0.000000000000000000$ | 4,035.34$ | 0.00899792$ | 0.00888666$ |
| 2025-03-20 | 0.000000000000000000$ | 4,567.80$ | 0.00950624$ | 0.00899792$ |
| 2025-03-19 | 0.000000000000000000$ | 5,593.76$ | 0.01154203$ | 0.00950624$ |
| 2025-03-18 | 0.000000000000000000$ | 3,953.41$ | 0.00877711$ | 0.01154203$ |
| 2025-03-17 | 0.000000000000000000$ | 5,373.45$ | 0.01039822$ | 0.00877711$ |
| 2025-03-16 | 0.000000000000000000$ | 4,332.88$ | 0.00902246$ | 0.01039822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
