VIDY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.26$ | 0.00000400$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 113.52$ | 0.00000400$ | 0.00000400$ |
| 2025-04-03 | 0.000000000000000000$ | 206.05$ | 0.00000400$ | 0.00000400$ |
| 2025-04-02 | 0.000000000000000000$ | 181.60$ | 0.00000500$ | 0.00000400$ |
| 2025-04-01 | 0.000000000000000000$ | 169.63$ | 0.00000499$ | 0.00000500$ |
| 2025-03-31 | 0.000000000000000000$ | 29.41$ | 0.00000600$ | 0.00000499$ |
| 2025-03-30 | 0.000000000000000000$ | 166.34$ | 0.00000600$ | 0.00000600$ |
| 2025-03-29 | 0.000000000000000000$ | 450.25$ | 0.00000800$ | 0.00000600$ |
| 2025-03-28 | 0.000000000000000000$ | 108.94$ | 0.00000600$ | 0.00000800$ |
| 2025-03-27 | 0.000000000000000000$ | 5.26$ | 0.00000600$ | 0.00000600$ |
| 2025-03-26 | 0.000000000000000000$ | 16.34$ | 0.00000600$ | 0.00000600$ |
| 2025-03-25 | 0.000000000000000000$ | 213.29$ | 0.00000800$ | 0.00000600$ |
| 2025-03-24 | 0.000000000000000000$ | 21.09$ | 0.00000600$ | 0.00000800$ |
| 2025-03-23 | 0.000000000000000000$ | 2.59$ | 0.00000600$ | 0.00000600$ |
| 2025-03-22 | 0.000000000000000000$ | 1.99$ | 0.00000700$ | 0.00000600$ |
| 2025-03-21 | 0.000000000000000000$ | 7.83$ | 0.00000600$ | 0.00000700$ |
| 2025-03-20 | 0.000000000000000000$ | 7.84$ | 0.00000600$ | 0.00000600$ |
| 2025-03-19 | 0.000000000000000000$ | 3.00$ | 0.00000600$ | 0.00000600$ |
| 2025-03-18 | 0.000000000000000000$ | 16.41$ | 0.00000700$ | 0.00000600$ |
| 2025-03-17 | 0.000000000000000000$ | 15.94$ | 0.00000600$ | 0.00000700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
