VIDT DAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,804,685$ | 11,178,476$ | 0.02344653$ | N/A |
| 2025-04-03 | 20,538,264$ | 18,308,587$ | 0.02438339$ | 0.02344653$ |
| 2025-04-02 | 20,008,020$ | 22,559,749$ | 0.02381851$ | 0.02438339$ |
| 2025-04-01 | 21,141,931$ | 32,468,860$ | 0.02510009$ | 0.02381851$ |
| 2025-03-31 | 19,750,165$ | 17,511,635$ | 0.02347803$ | 0.02510009$ |
| 2025-03-30 | 19,262,564$ | 53,632,465$ | 0.02300174$ | 0.02347803$ |
| 2025-03-29 | 20,020,841$ | 61,786,427$ | 0.02375456$ | 0.02300174$ |
| 2025-03-28 | 11,662,877$ | 5,562,758$ | 0.01384637$ | 0.02375456$ |
| 2025-03-27 | 11,509,448$ | 7,258,800$ | 0.01366562$ | 0.01384637$ |
| 2025-03-26 | 13,172,036$ | 11,219,063$ | 0.01565732$ | 0.01366562$ |
| 2025-03-25 | 12,482,031$ | 13,587,659$ | 0.01482735$ | 0.01565732$ |
| 2025-03-24 | 12,351,373$ | 13,272,191$ | 0.01465897$ | 0.01482735$ |
| 2025-03-23 | 12,765,169$ | 12,582,883$ | 0.01515910$ | 0.01465897$ |
| 2025-03-22 | 12,328,436$ | 44,053,381$ | 0.01463722$ | 0.01515910$ |
| 2025-03-21 | 13,136,528$ | 95,938,665$ | 0.01559569$ | 0.01463722$ |
| 2025-03-20 | 10,431,501$ | 41,750,582$ | 0.01238572$ | 0.01559569$ |
| 2025-03-19 | 10,407,336$ | 24,086,082$ | 0.01235008$ | 0.01238572$ |
| 2025-03-18 | 9,339,200$ | 5,058,886$ | 0.01107878$ | 0.01235008$ |
| 2025-03-17 | 8,786,559$ | 4,775,853$ | 0.01043802$ | 0.01107878$ |
| 2025-03-16 | 9,309,548$ | 3,272,156$ | 0.01105066$ | 0.01043802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
