Victoria VR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 35,312,149$ | 14,262,226$ | 0.00433731$ | N/A |
| 2025-04-03 | 34,672,760$ | 14,669,198$ | 0.00425970$ | 0.00433731$ |
| 2025-04-02 | 35,513,045$ | 14,356,739$ | 0.00437062$ | 0.00425970$ |
| 2025-04-01 | 32,546,676$ | 13,383,314$ | 0.00400191$ | 0.00437062$ |
| 2025-03-31 | 33,072,957$ | 13,428,443$ | 0.00406958$ | 0.00400191$ |
| 2025-03-30 | 36,110,613$ | 12,149,958$ | 0.00443414$ | 0.00406958$ |
| 2025-03-29 | 38,363,002$ | 12,670,896$ | 0.00471023$ | 0.00443414$ |
| 2025-03-28 | 41,679,331$ | 17,160,456$ | 0.00512623$ | 0.00471023$ |
| 2025-03-27 | 37,242,511$ | 14,786,860$ | 0.00457225$ | 0.00512623$ |
| 2025-03-26 | 38,769,052$ | 14,069,799$ | 0.00476500$ | 0.00457225$ |
| 2025-03-25 | 37,466,462$ | 13,294,923$ | 0.00460453$ | 0.00476500$ |
| 2025-03-24 | 34,935,315$ | 12,230,642$ | 0.00429272$ | 0.00460453$ |
| 2025-03-23 | 36,783,700$ | 13,518,638$ | 0.00451775$ | 0.00429272$ |
| 2025-03-22 | 36,615,146$ | 13,164,861$ | 0.00449946$ | 0.00451775$ |
| 2025-03-21 | 39,162,982$ | 14,467,761$ | 0.00481066$ | 0.00449946$ |
| 2025-03-20 | 38,582,115$ | 15,335,011$ | 0.00473862$ | 0.00481066$ |
| 2025-03-19 | 39,220,169$ | 15,607,300$ | 0.00482456$ | 0.00473862$ |
| 2025-03-18 | 41,115,252$ | 22,257,027$ | 0.00505805$ | 0.00482456$ |
| 2025-03-17 | 36,288,590$ | 19,060,903$ | 0.00445905$ | 0.00505805$ |
| 2025-03-16 | 37,669,305$ | 21,650,216$ | 0.00462585$ | 0.00445905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
