VICE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 42,833,757$ | 527,107$ | 0.054549$ | N/A |
| 2025-04-03 | 42,371,925$ | 821,242$ | 0.053974$ | 0.054549$ |
| 2025-04-02 | 31,246,368$ | 866,068$ | 0.03960540$ | 0.053974$ |
| 2025-04-01 | 32,672,055$ | 1,035,352$ | 0.04167145$ | 0.03960540$ |
| 2025-03-31 | 33,178,624$ | 964,135$ | 0.04223391$ | 0.04167145$ |
| 2025-03-30 | 35,682,487$ | 890,824$ | 0.04547730$ | 0.04223391$ |
| 2025-03-29 | 37,656,737$ | 1,003,224$ | 0.04796397$ | 0.04547730$ |
| 2025-03-28 | 38,667,030$ | 988,619$ | 0.04921502$ | 0.04796397$ |
| 2025-03-27 | 40,234,644$ | 886,579$ | 0.051252$ | 0.04921502$ |
| 2025-03-26 | 40,951,759$ | 1,050,234$ | 0.052149$ | 0.051252$ |
| 2025-03-25 | 37,459,815$ | 906,364$ | 0.04778933$ | 0.052149$ |
| 2025-03-24 | 29,372,267$ | 629,702$ | 0.03739165$ | 0.04778933$ |
| 2025-03-23 | 0.000000000000000000$ | 701,008$ | 0.03794132$ | 0.03739165$ |
| 2025-03-22 | 0.000000000000000000$ | 516,811$ | 0.03714465$ | 0.03794132$ |
| 2025-03-21 | 0.000000000000000000$ | 789,253$ | 0.03714028$ | 0.03714465$ |
| 2025-03-20 | 0.000000000000000000$ | 866,821$ | 0.03673588$ | 0.03714028$ |
| 2025-03-19 | 0.000000000000000000$ | 1,248,899$ | 0.03749127$ | 0.03673588$ |
| 2025-03-18 | 0.000000000000000000$ | 1,284,590$ | 0.03784406$ | 0.03749127$ |
| 2025-03-17 | 0.000000000000000000$ | 1,102,469$ | 0.04019951$ | 0.03784406$ |
| 2025-03-16 | 0.000000000000000000$ | 1,241,222$ | 0.04157560$ | 0.04019951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
