VeThor USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 186,891,039$ | 3,869,909$ | 0.00212115$ | N/A |
| 2025-04-03 | 181,301,983$ | 4,700,030$ | 0.00206280$ | 0.00212115$ |
| 2025-04-02 | 201,218,391$ | 4,330,295$ | 0.00228705$ | 0.00206280$ |
| 2025-04-01 | 198,189,631$ | 4,188,516$ | 0.00225759$ | 0.00228705$ |
| 2025-03-31 | 200,017,567$ | 4,809,646$ | 0.00227742$ | 0.00225759$ |
| 2025-03-30 | 195,071,009$ | 6,218,029$ | 0.00222194$ | 0.00227742$ |
| 2025-03-29 | 206,795,859$ | 8,443,705$ | 0.00235740$ | 0.00222194$ |
| 2025-03-28 | 225,602,129$ | 9,711,548$ | 0.00257008$ | 0.00235740$ |
| 2025-03-27 | 224,885,140$ | 20,826,938$ | 0.00257460$ | 0.00257008$ |
| 2025-03-26 | 225,656,804$ | 8,668,508$ | 0.00257457$ | 0.00257460$ |
| 2025-03-25 | 219,032,474$ | 6,594,674$ | 0.00250623$ | 0.00257457$ |
| 2025-03-24 | 211,448,159$ | 3,943,171$ | 0.00241392$ | 0.00250623$ |
| 2025-03-23 | 216,273,666$ | 3,857,872$ | 0.00247194$ | 0.00241392$ |
| 2025-03-22 | 212,901,929$ | 3,021,039$ | 0.00243401$ | 0.00247194$ |
| 2025-03-21 | 222,022,793$ | 2,859,587$ | 0.00253807$ | 0.00243401$ |
| 2025-03-20 | 231,446,440$ | 6,177,754$ | 0.00264298$ | 0.00253807$ |
| 2025-03-19 | 226,231,908$ | 4,924,128$ | 0.00258949$ | 0.00264298$ |
| 2025-03-18 | 232,430,812$ | 18,377,773$ | 0.00266293$ | 0.00258949$ |
| 2025-03-17 | 213,371,303$ | 8,221,351$ | 0.00244784$ | 0.00266293$ |
| 2025-03-16 | 219,016,856$ | 3,884,757$ | 0.00250964$ | 0.00244784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
