Verum Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 16,375.10$ | 669.24$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 21,747$ | 541.19$ | 669.24$ |
| 2025-04-04 | 0.000000000000000000$ | 19,074.03$ | 354.82$ | 541.19$ |
| 2025-04-03 | 0.000000000000000000$ | 17,466.96$ | 263.76$ | 354.82$ |
| 2025-04-02 | 0.000000000000000000$ | 13,606.91$ | 117.26$ | 263.76$ |
| 2025-04-01 | 0.000000000000000000$ | 16,559.73$ | 80.04$ | 117.26$ |
| 2025-03-31 | 0.000000000000000000$ | 6,668.86$ | 33.44$ | 80.04$ |
| 2025-03-30 | 0.000000000000000000$ | 4,186.50$ | 34.44$ | 33.44$ |
| 2025-03-29 | 0.000000000000000000$ | 9,173.04$ | 61.19$ | 34.44$ |
| 2025-03-28 | 0.000000000000000000$ | 9,077.60$ | 61.00$ | 61.19$ |
| 2025-03-27 | 0.000000000000000000$ | 9,093.43$ | 61.03$ | 61.00$ |
| 2025-03-26 | 0.000000000000000000$ | 10,038.83$ | 60.42$ | 61.03$ |
| 2025-03-25 | 0.000000000000000000$ | 18,679.72$ | 60.60$ | 60.42$ |
| 2025-03-24 | 0.000000000000000000$ | 12,010.48$ | 64.58$ | 60.60$ |
| 2025-03-23 | 0.000000000000000000$ | 78,564$ | 71.07$ | 64.58$ |
| 2025-03-22 | 0.000000000000000000$ | 117,269$ | 77.09$ | 71.07$ |
| 2025-03-21 | 0.000000000000000000$ | 135,556$ | 80.08$ | 77.09$ |
| 2025-03-20 | 0.000000000000000000$ | 237,249$ | 3,386.59$ | 80.08$ |
| 2025-03-19 | 0.000000000000000000$ | 212,258$ | 3,369.58$ | 3,386.59$ |
| 2025-03-18 | 0.000000000000000000$ | 217,354$ | 3,279.41$ | 3,369.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
