Vertex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 23,794,806$ | 1,134,550$ | 0.04851600$ | N/A |
| 2025-04-03 | 24,476,461$ | 1,330,512$ | 0.050029$ | 0.04851600$ |
| 2025-04-02 | 24,596,814$ | 1,267,379$ | 0.050256$ | 0.050029$ |
| 2025-04-01 | 22,873,056$ | 1,501,521$ | 0.04862907$ | 0.050256$ |
| 2025-03-31 | 23,291,158$ | 1,197,358$ | 0.04955455$ | 0.04862907$ |
| 2025-03-30 | 23,243,881$ | 1,371,729$ | 0.04924752$ | 0.04955455$ |
| 2025-03-29 | 23,508,607$ | 2,459,321$ | 0.04993311$ | 0.04924752$ |
| 2025-03-28 | 23,633,500$ | 2,852,555$ | 0.050173$ | 0.04993311$ |
| 2025-03-27 | 23,947,276$ | 592,498$ | 0.050963$ | 0.050173$ |
| 2025-03-26 | 24,260,035$ | 1,973,636$ | 0.051622$ | 0.050963$ |
| 2025-03-25 | 24,028,585$ | 2,552,731$ | 0.051162$ | 0.051622$ |
| 2025-03-24 | 23,978,377$ | 3,693,627$ | 0.052871$ | 0.051162$ |
| 2025-03-23 | 23,216,828$ | 1,424,013$ | 0.051353$ | 0.052871$ |
| 2025-03-22 | 23,495,818$ | 1,958,561$ | 0.052003$ | 0.051353$ |
| 2025-03-21 | 23,764,972$ | 2,806,711$ | 0.052603$ | 0.052003$ |
| 2025-03-20 | 23,959,437$ | 3,010,016$ | 0.053165$ | 0.052603$ |
| 2025-03-19 | 23,556,965$ | 2,714,808$ | 0.052377$ | 0.053165$ |
| 2025-03-18 | 23,166,633$ | 2,535,702$ | 0.051906$ | 0.052377$ |
| 2025-03-17 | 22,827,816$ | 1,954,701$ | 0.050863$ | 0.051906$ |
| 2025-03-16 | 22,831,111$ | 1,009,294$ | 0.050829$ | 0.050863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
