Venus USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 84,962,802$ | 4,732,872$ | 5.11$ | N/A |
| 2025-04-03 | 85,447,475$ | 6,936,076$ | 5.14$ | 5.11$ |
| 2025-04-02 | 91,356,753$ | 4,420,257$ | 5.50$ | 5.14$ |
| 2025-04-01 | 90,198,635$ | 4,675,615$ | 5.43$ | 5.50$ |
| 2025-03-31 | 89,471,557$ | 8,421,796$ | 5.39$ | 5.43$ |
| 2025-03-30 | 87,295,262$ | 11,897,605$ | 5.25$ | 5.39$ |
| 2025-03-29 | 96,666,973$ | 12,291,450$ | 5.84$ | 5.25$ |
| 2025-03-28 | 101,508,325$ | 4,693,826$ | 6.12$ | 5.84$ |
| 2025-03-27 | 101,601,587$ | 9,673,499$ | 6.13$ | 6.12$ |
| 2025-03-26 | 103,660,395$ | 9,013,671$ | 6.25$ | 6.13$ |
| 2025-03-25 | 103,672,206$ | 7,173,712$ | 6.26$ | 6.25$ |
| 2025-03-24 | 98,705,928$ | 4,351,075$ | 5.96$ | 6.26$ |
| 2025-03-23 | 98,622,729$ | 5,534,879$ | 5.94$ | 5.96$ |
| 2025-03-22 | 99,234,247$ | 9,271,301$ | 5.98$ | 5.94$ |
| 2025-03-21 | 96,695,693$ | 9,782,699$ | 5.83$ | 5.98$ |
| 2025-03-20 | 100,113,365$ | 10,528,936$ | 6.03$ | 5.83$ |
| 2025-03-19 | 96,954,217$ | 15,375,387$ | 5.85$ | 6.03$ |
| 2025-03-18 | 102,603,481$ | 31,762,074$ | 6.19$ | 5.85$ |
| 2025-03-17 | 89,534,414$ | 7,510,961$ | 5.40$ | 6.19$ |
| 2025-03-16 | 95,597,877$ | 7,022,106$ | 5.77$ | 5.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
