Venus XRP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04343610$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04218747$ | 0.04343610$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04144324$ | 0.04218747$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04368033$ | 0.04144324$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04268000$ | 0.04368033$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04359269$ | 0.04268000$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04363096$ | 0.04359269$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04497671$ | 0.04363096$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04776383$ | 0.04497671$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04796835$ | 0.04776383$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.050060$ | 0.04796835$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04992877$ | 0.050060$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04974735$ | 0.04992877$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04832398$ | 0.04974735$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04861456$ | 0.04832398$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04970688$ | 0.04861456$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.052171$ | 0.04970688$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04674731$ | 0.052171$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04779628$ | 0.04674731$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.04695783$ | 0.04779628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
