Venus LTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.43$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 1.68$ | 1.43$ |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.71$ | 1.68$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.69$ | 1.71$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.66$ | 1.69$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.72$ | 1.66$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.69$ | 1.72$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1.75$ | 1.69$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.74$ | 1.75$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.78$ | 1.74$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.89$ | 1.78$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.87$ | 1.89$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.92$ | 1.87$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.90$ | 1.92$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.86$ | 1.90$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.85$ | 1.86$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.85$ | 1.85$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.90$ | 1.85$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.91$ | 1.90$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.83$ | 1.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
