Venus LINK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.261402$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.263354$ | 0.261402$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.262338$ | 0.263354$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.263805$ | 0.262338$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.286249$ | 0.263805$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.275369$ | 0.286249$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.272472$ | 0.275369$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.275781$ | 0.272472$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.290250$ | 0.275781$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.315939$ | 0.290250$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.310035$ | 0.315939$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.314791$ | 0.310035$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.306663$ | 0.314791$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.294150$ | 0.306663$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.289544$ | 0.294150$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.284275$ | 0.289544$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.289575$ | 0.284275$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.305618$ | 0.289575$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.283741$ | 0.305618$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.285864$ | 0.283741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
