Venus FIL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.055892$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.057200$ | 0.055892$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.056475$ | 0.057200$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.055894$ | 0.056475$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.058731$ | 0.055894$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.057514$ | 0.058731$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.056829$ | 0.057514$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.056829$ | 0.056829$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.058477$ | 0.056829$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062536$ | 0.058477$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062603$ | 0.062536$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064788$ | 0.062603$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064610$ | 0.064788$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062560$ | 0.064610$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.061792$ | 0.062560$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.060315$ | 0.061792$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.063049$ | 0.060315$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.063998$ | 0.063049$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.060540$ | 0.063998$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.062702$ | 0.060540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
