Venus ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 37.62$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 37.76$ | 37.62$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 37.86$ | 37.76$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 37.38$ | 37.86$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 39.68$ | 37.38$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 37.98$ | 39.68$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 37.54$ | 37.98$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 38.05$ | 37.54$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 39.47$ | 38.05$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 41.70$ | 39.47$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 41.81$ | 41.70$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 43.06$ | 41.81$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 43.14$ | 43.06$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 41.67$ | 43.14$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 41.20$ | 41.67$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 40.88$ | 41.20$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 41.23$ | 40.88$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 42.88$ | 41.23$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 40.22$ | 42.88$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 40.15$ | 40.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
