Venus DOT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.089795$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091456$ | 0.089795$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091930$ | 0.091456$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.089973$ | 0.091930$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.094746$ | 0.089973$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091274$ | 0.094746$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091527$ | 0.091274$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091737$ | 0.091527$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.097260$ | 0.091737$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.105054$ | 0.097260$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.106459$ | 0.105054$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.105271$ | 0.106459$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.104586$ | 0.105271$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.102045$ | 0.104586$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.100708$ | 0.102045$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.101911$ | 0.100708$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.099708$ | 0.101911$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.103064$ | 0.099708$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.101260$ | 0.103064$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.099330$ | 0.101260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
