Venus BCH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 6.25$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 6.25$ | 6.25$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 6.11$ | 6.25$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 6.41$ | 6.11$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 6.29$ | 6.41$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 6.20$ | 6.29$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 6.29$ | 6.20$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 6.38$ | 6.29$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 6.74$ | 6.38$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 6.93$ | 6.74$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 6.98$ | 6.93$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 6.89$ | 6.98$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 6.75$ | 6.89$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 6.68$ | 6.75$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 6.71$ | 6.68$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 6.92$ | 6.71$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 7.18$ | 6.92$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 6.96$ | 7.18$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 7.00$ | 6.96$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 6.92$ | 7.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
