Veno Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,059,029$ | 18,269.86$ | 0.01991823$ | N/A |
| 2025-04-03 | 10,015,279$ | 15,335.59$ | 0.01985577$ | 0.01991823$ |
| 2025-04-02 | 10,832,984$ | 8,387.89$ | 0.02153135$ | 0.01985577$ |
| 2025-04-01 | 10,456,488$ | 7,536.97$ | 0.02070773$ | 0.02153135$ |
| 2025-03-31 | 10,715,412$ | 10,501.19$ | 0.02125427$ | 0.02070773$ |
| 2025-03-30 | 10,659,758$ | 6,122.83$ | 0.02117597$ | 0.02125427$ |
| 2025-03-29 | 11,056,077$ | 18,469.80$ | 0.02187578$ | 0.02117597$ |
| 2025-03-28 | 11,300,380$ | 7,057.31$ | 0.02243252$ | 0.02187578$ |
| 2025-03-27 | 10,756,600$ | 9,270.92$ | 0.02134909$ | 0.02243252$ |
| 2025-03-26 | 11,206,646$ | 44,285$ | 0.02235912$ | 0.02134909$ |
| 2025-03-25 | 10,543,748$ | 17,151.85$ | 0.02099126$ | 0.02235912$ |
| 2025-03-24 | 9,179,193$ | 2,775.11$ | 0.01822887$ | 0.02099126$ |
| 2025-03-23 | 9,213,121$ | 5,645.73$ | 0.01828592$ | 0.01822887$ |
| 2025-03-22 | 8,996,847$ | 3,879.56$ | 0.01784278$ | 0.01828592$ |
| 2025-03-21 | 9,163,681$ | 19,325.18$ | 0.01824090$ | 0.01784278$ |
| 2025-03-20 | 9,423,777$ | 8,803.22$ | 0.01871239$ | 0.01824090$ |
| 2025-03-19 | 9,199,635$ | 7,485.45$ | 0.01830836$ | 0.01871239$ |
| 2025-03-18 | 9,910,506$ | 16,016.07$ | 0.01974416$ | 0.01830836$ |
| 2025-03-17 | 9,661,053$ | 4,843.34$ | 0.01920480$ | 0.01974416$ |
| 2025-03-16 | 9,955,463$ | 3,857.29$ | 0.01979221$ | 0.01920480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
