Veno ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,397,481$ | 86,553$ | 1,794.56$ | N/A |
| 2025-04-02 | 1,482,855$ | 47,173$ | 1,907.99$ | 1,794.56$ |
| 2025-04-01 | 1,408,694$ | 25,699$ | 1,817.36$ | 1,907.99$ |
| 2025-03-31 | 1,397,129$ | 55,645$ | 1,800.91$ | 1,817.36$ |
| 2025-03-30 | 1,419,812$ | 40,260$ | 1,828.96$ | 1,800.91$ |
| 2025-03-29 | 1,475,497$ | 56,935$ | 1,895.56$ | 1,828.96$ |
| 2025-03-28 | 1,507,327$ | 26,493$ | 1,991.81$ | 1,895.56$ |
| 2025-03-27 | 1,521,186$ | 52,730$ | 2,006.69$ | 1,991.81$ |
| 2025-03-26 | 1,560,427$ | 170,442$ | 2,062.48$ | 2,006.69$ |
| 2025-03-25 | 1,634,585$ | 71,537$ | 2,078.70$ | 2,062.48$ |
| 2025-03-24 | 1,556,236$ | 14,188.10$ | 2,002.31$ | 2,078.70$ |
| 2025-03-23 | 1,544,819$ | 65,927$ | 1,980.73$ | 2,002.31$ |
| 2025-03-22 | 1,522,914$ | 37,784$ | 1,960.27$ | 1,980.73$ |
| 2025-03-21 | 1,536,618$ | 49,166$ | 1,979.15$ | 1,960.27$ |
| 2025-03-20 | 1,683,002$ | 75,906$ | 2,061.70$ | 1,979.15$ |
| 2025-03-19 | 1,588,500$ | 34,380$ | 1,930.41$ | 2,061.70$ |
| 2025-03-18 | 1,586,873$ | 43,096$ | 1,926.47$ | 1,930.41$ |
| 2025-03-17 | 1,553,940$ | 55,289$ | 1,888.78$ | 1,926.47$ |
| 2025-03-16 | 1,598,171$ | 11,639.09$ | 1,942.14$ | 1,888.78$ |
| 2025-03-15 | 1,576,572$ | 35,828$ | 1,912.75$ | 1,942.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
