Venice Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 66,512,545$ | 23,354,428$ | 2.33$ | N/A |
| 2025-04-03 | 67,799,332$ | 20,896,366$ | 2.37$ | 2.33$ |
| 2025-04-02 | 77,700,981$ | 12,157,173$ | 2.72$ | 2.37$ |
| 2025-04-01 | 74,004,335$ | 9,578,754$ | 2.59$ | 2.72$ |
| 2025-03-31 | 75,939,647$ | 5,822,578$ | 2.67$ | 2.59$ |
| 2025-03-30 | 73,971,516$ | 6,288,661$ | 2.61$ | 2.67$ |
| 2025-03-29 | 78,944,319$ | 7,762,887$ | 2.79$ | 2.61$ |
| 2025-03-28 | 82,277,788$ | 10,694,983$ | 2.92$ | 2.79$ |
| 2025-03-27 | 84,121,467$ | 14,081,991$ | 2.99$ | 2.92$ |
| 2025-03-26 | 87,450,247$ | 7,740,223$ | 3.11$ | 2.99$ |
| 2025-03-25 | 88,925,728$ | 8,539,571$ | 3.18$ | 3.11$ |
| 2025-03-24 | 84,912,053$ | 8,915,111$ | 3.02$ | 3.18$ |
| 2025-03-23 | 90,383,424$ | 6,851,810$ | 3.22$ | 3.02$ |
| 2025-03-22 | 87,830,318$ | 8,953,947$ | 3.13$ | 3.22$ |
| 2025-03-21 | 93,287,373$ | 7,916,503$ | 3.33$ | 3.13$ |
| 2025-03-20 | 94,087,725$ | 7,774,853$ | 3.37$ | 3.33$ |
| 2025-03-19 | 92,659,758$ | 6,683,458$ | 3.31$ | 3.37$ |
| 2025-03-18 | 242,810,588$ | 8,965,485$ | 3.55$ | 3.31$ |
| 2025-03-17 | 102,373,794$ | 18,884,078$ | 3.62$ | 3.55$ |
| 2025-03-16 | 102,373,794$ | 6,874,564$ | 3.51$ | 3.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
