Vendetta USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 77,233$ | 2,245.87$ | 0.00613464$ | N/A |
| 2025-04-05 | 76,906$ | 1,629.42$ | 0.00610782$ | 0.00613464$ |
| 2025-04-04 | 77,235$ | 2,459.60$ | 0.00611606$ | 0.00610782$ |
| 2025-04-03 | 76,408$ | 1,387.37$ | 0.00606906$ | 0.00611606$ |
| 2025-04-02 | 76,858$ | 441.18$ | 0.00609872$ | 0.00606906$ |
| 2025-04-01 | 76,418$ | 827.00$ | 0.00607210$ | 0.00609872$ |
| 2025-03-31 | 76,966$ | 1,094.52$ | 0.00611339$ | 0.00607210$ |
| 2025-03-30 | 76,926$ | 215.04$ | 0.00611033$ | 0.00611339$ |
| 2025-03-29 | 77,027$ | 1,550.70$ | 0.00611884$ | 0.00611033$ |
| 2025-03-28 | 78,873$ | 3,848.45$ | 0.00626731$ | 0.00611884$ |
| 2025-03-27 | 83,061$ | 363.97$ | 0.00659776$ | 0.00626731$ |
| 2025-03-26 | 83,804$ | 322.03$ | 0.00665617$ | 0.00659776$ |
| 2025-03-25 | 84,229$ | 317.32$ | 0.00668806$ | 0.00665617$ |
| 2025-03-24 | 85,274$ | 1,012.43$ | 0.00677330$ | 0.00668806$ |
| 2025-03-23 | 85,028$ | 1.62$ | 0.00675382$ | 0.00677330$ |
| 2025-03-22 | 84,868$ | 11.71$ | 0.00674107$ | 0.00675382$ |
| 2025-03-21 | 83,957$ | 10.95$ | 0.00667839$ | 0.00674107$ |
| 2025-03-20 | 84,981$ | 30.29$ | 0.00675544$ | 0.00667839$ |
| 2025-03-19 | 85,070$ | 103.72$ | 0.00675530$ | 0.00675544$ |
| 2025-03-18 | 85,427$ | 226.32$ | 0.00678236$ | 0.00675530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
