Velar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,806,547$ | 141,715$ | 0.01384144$ | N/A |
| 2025-04-02 | 2,034,479$ | 174,179$ | 0.01563057$ | 0.01384144$ |
| 2025-04-01 | 2,009,323$ | 221,943$ | 0.01552717$ | 0.01563057$ |
| 2025-03-31 | 2,026,758$ | 397,638$ | 0.01555567$ | 0.01552717$ |
| 2025-03-30 | 1,833,377$ | 377,315$ | 0.01411456$ | 0.01555567$ |
| 2025-03-29 | 1,559,184$ | 223,703$ | 0.01203617$ | 0.01411456$ |
| 2025-03-28 | 1,543,041$ | 249,847$ | 0.01190373$ | 0.01203617$ |
| 2025-03-27 | 1,543,489$ | 258,372$ | 0.01193142$ | 0.01190373$ |
| 2025-03-26 | 1,517,050$ | 207,190$ | 0.01166872$ | 0.01193142$ |
| 2025-03-25 | 1,521,548$ | 109,201$ | 0.01180142$ | 0.01166872$ |
| 2025-03-24 | 1,488,897$ | 114,167$ | 0.01143067$ | 0.01180142$ |
| 2025-03-23 | 1,471,832$ | 106,203$ | 0.01135661$ | 0.01143067$ |
| 2025-03-22 | 1,467,868$ | 151,671$ | 0.01127444$ | 0.01135661$ |
| 2025-03-21 | 1,495,905$ | 207,551$ | 0.01152766$ | 0.01127444$ |
| 2025-03-20 | 1,507,233$ | 214,111$ | 0.01165531$ | 0.01152766$ |
| 2025-03-19 | 1,453,246$ | 227,968$ | 0.01119203$ | 0.01165531$ |
| 2025-03-18 | 1,497,782$ | 210,120$ | 0.01153214$ | 0.01119203$ |
| 2025-03-17 | 1,391,788$ | 200,227$ | 0.01073240$ | 0.01153214$ |
| 2025-03-16 | 1,366,495$ | 172,756$ | 0.01050593$ | 0.01073240$ |
| 2025-03-15 | 1,405,882$ | 270,417$ | 0.01080842$ | 0.01050593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
