Vana USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 161,749,134$ | 23,573,381$ | 5.25$ | N/A |
| 2025-04-02 | 180,475,716$ | 20,964,359$ | 5.86$ | 5.25$ |
| 2025-04-01 | 188,164,026$ | 64,178,563$ | 6.11$ | 5.86$ |
| 2025-03-31 | 188,941,691$ | 25,680,413$ | 6.15$ | 6.11$ |
| 2025-03-30 | 189,131,899$ | 17,034,088$ | 6.10$ | 6.15$ |
| 2025-03-29 | 197,875,506$ | 30,762,565$ | 6.43$ | 6.10$ |
| 2025-03-28 | 229,942,664$ | 55,825,648$ | 7.45$ | 6.43$ |
| 2025-03-27 | 234,290,050$ | 56,422,639$ | 7.64$ | 7.45$ |
| 2025-03-26 | 225,539,245$ | 46,862,514$ | 7.32$ | 7.64$ |
| 2025-03-25 | 228,480,012$ | 56,977,291$ | 7.44$ | 7.32$ |
| 2025-03-24 | 224,545,218$ | 45,319,202$ | 7.29$ | 7.44$ |
| 2025-03-23 | 227,037,361$ | 232,697,984$ | 7.40$ | 7.29$ |
| 2025-03-22 | 235,625,724$ | 312,049,059$ | 7.63$ | 7.40$ |
| 2025-03-21 | 194,843,869$ | 157,896,145$ | 6.36$ | 7.63$ |
| 2025-03-20 | 176,449,250$ | 44,972,186$ | 5.75$ | 6.36$ |
| 2025-03-19 | 181,577,704$ | 63,618,455$ | 5.89$ | 5.75$ |
| 2025-03-18 | 205,628,405$ | 77,004,483$ | 6.68$ | 5.89$ |
| 2025-03-17 | 211,284,344$ | 189,292,647$ | 6.84$ | 6.68$ |
| 2025-03-16 | 177,013,920$ | 22,191,177$ | 5.73$ | 6.84$ |
| 2025-03-15 | 171,410,311$ | 32,274,847$ | 5.52$ | 5.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
