Validity USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,304,995$ | 33,572$ | 0.620715$ | N/A |
| 2025-04-03 | 3,297,329$ | 55,830$ | 0.620283$ | 0.620715$ |
| 2025-04-02 | 3,381,338$ | 31,674$ | 0.636125$ | 0.620283$ |
| 2025-04-01 | 3,380,965$ | 68,504$ | 0.637103$ | 0.636125$ |
| 2025-03-31 | 3,471,533$ | 80,186$ | 0.653303$ | 0.637103$ |
| 2025-03-30 | 3,528,588$ | 108,730$ | 0.664116$ | 0.653303$ |
| 2025-03-29 | 3,662,140$ | 126,941$ | 0.689462$ | 0.664116$ |
| 2025-03-28 | 3,764,677$ | 106,863$ | 0.709232$ | 0.689462$ |
| 2025-03-27 | 3,586,879$ | 12,590.77$ | 0.675446$ | 0.709232$ |
| 2025-03-26 | 3,608,538$ | 35,503$ | 0.693572$ | 0.675446$ |
| 2025-03-25 | 3,567,677$ | 31,764$ | 0.671915$ | 0.693572$ |
| 2025-03-24 | 3,598,358$ | 48,002$ | 0.677770$ | 0.671915$ |
| 2025-03-23 | 3,614,685$ | 25,003$ | 0.680901$ | 0.677770$ |
| 2025-03-22 | 3,513,714$ | 33,017$ | 0.662062$ | 0.680901$ |
| 2025-03-21 | 3,455,153$ | 72,905$ | 0.650917$ | 0.662062$ |
| 2025-03-20 | 3,620,547$ | 109,727$ | 0.682347$ | 0.650917$ |
| 2025-03-19 | 3,501,911$ | 67,716$ | 0.660041$ | 0.682347$ |
| 2025-03-18 | 3,607,627$ | 48,922$ | 0.680043$ | 0.660041$ |
| 2025-03-17 | 3,436,130$ | 61,606$ | 0.647789$ | 0.680043$ |
| 2025-03-16 | 3,546,266$ | 29,145$ | 0.668652$ | 0.647789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
