Vabble USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 580.15$ | 0.00524343$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 72.32$ | 0.00520928$ | 0.00524343$ |
| 2025-04-03 | 0.000000000000000000$ | 126.18$ | 0.00516756$ | 0.00520928$ |
| 2025-04-02 | 0.000000000000000000$ | 2,582.89$ | 0.00552748$ | 0.00516756$ |
| 2025-04-01 | 0.000000000000000000$ | 150.51$ | 0.00442592$ | 0.00552748$ |
| 2025-03-31 | 0.000000000000000000$ | 40.40$ | 0.00445063$ | 0.00442592$ |
| 2025-03-30 | 0.000000000000000000$ | 39.92$ | 0.00439692$ | 0.00445063$ |
| 2025-03-29 | 0.000000000000000000$ | 1,600.39$ | 0.00449156$ | 0.00439692$ |
| 2025-03-28 | 0.000000000000000000$ | 533.54$ | 0.00480078$ | 0.00449156$ |
| 2025-03-27 | 0.000000000000000000$ | 601.75$ | 0.00476783$ | 0.00480078$ |
| 2025-03-26 | 0.000000000000000000$ | 784.44$ | 0.00500486$ | 0.00476783$ |
| 2025-03-25 | 0.000000000000000000$ | 1,785.73$ | 0.00507731$ | 0.00500486$ |
| 2025-03-24 | 0.000000000000000000$ | 787.18$ | 0.00511931$ | 0.00507731$ |
| 2025-03-23 | 0.000000000000000000$ | 475.10$ | 0.00546026$ | 0.00511931$ |
| 2025-03-22 | 0.000000000000000000$ | 449.58$ | 0.00557099$ | 0.00546026$ |
| 2025-03-21 | 0.000000000000000000$ | 453.11$ | 0.00561007$ | 0.00557099$ |
| 2025-03-20 | 0.000000000000000000$ | 333.16$ | 0.00596603$ | 0.00561007$ |
| 2025-03-19 | 0.000000000000000000$ | 1,426.44$ | 0.00554905$ | 0.00596603$ |
| 2025-03-18 | 0.000000000000000000$ | 1,153.12$ | 0.00580672$ | 0.00554905$ |
| 2025-03-17 | 0.000000000000000000$ | 9.63$ | 0.00552661$ | 0.00580672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
