UXLINK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 168,817,277$ | 73,796,008$ | 0.498024$ | N/A |
| 2025-04-03 | 137,067,372$ | 24,882,955$ | 0.405176$ | 0.498024$ |
| 2025-04-02 | 143,370,130$ | 15,936,137$ | 0.424497$ | 0.405176$ |
| 2025-04-01 | 142,893,874$ | 14,916,796$ | 0.422747$ | 0.424497$ |
| 2025-03-31 | 146,232,893$ | 9,382,349$ | 0.431872$ | 0.422747$ |
| 2025-03-30 | 147,369,584$ | 10,478,111$ | 0.435796$ | 0.431872$ |
| 2025-03-29 | 156,032,860$ | 26,773,234$ | 0.462712$ | 0.435796$ |
| 2025-03-28 | 171,207,268$ | 36,888,923$ | 0.503206$ | 0.462712$ |
| 2025-03-27 | 169,041,505$ | 62,804,409$ | 0.499827$ | 0.503206$ |
| 2025-03-26 | 166,535,129$ | 50,243,310$ | 0.492562$ | 0.499827$ |
| 2025-03-25 | 162,977,864$ | 53,096,626$ | 0.484283$ | 0.492562$ |
| 2025-03-24 | 160,558,232$ | 46,005,856$ | 0.477343$ | 0.484283$ |
| 2025-03-23 | 168,123,176$ | 25,734,888$ | 0.497182$ | 0.477343$ |
| 2025-03-22 | 171,175,536$ | 60,474,628$ | 0.508867$ | 0.497182$ |
| 2025-03-21 | 167,951,011$ | 55,918,995$ | 0.496451$ | 0.508867$ |
| 2025-03-20 | 177,491,614$ | 44,015,816$ | 0.525385$ | 0.496451$ |
| 2025-03-19 | 184,851,228$ | 239,955,802$ | 0.544713$ | 0.525385$ |
| 2025-03-18 | 174,464,999$ | 44,910,763$ | 0.515929$ | 0.544713$ |
| 2025-03-17 | 148,636,492$ | 16,681,125$ | 0.439335$ | 0.515929$ |
| 2025-03-16 | 160,656,028$ | 12,015,516$ | 0.475534$ | 0.439335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
