UWON USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 38,777$ | 0.435296$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 34,341$ | 0.466606$ | 0.435296$ |
| 2025-04-02 | 0.000000000000000000$ | 30,858$ | 0.496998$ | 0.466606$ |
| 2025-04-01 | 0.000000000000000000$ | 40,378$ | 0.476588$ | 0.496998$ |
| 2025-03-31 | 0.000000000000000000$ | 38,360$ | 0.493985$ | 0.476588$ |
| 2025-03-30 | 0.000000000000000000$ | 25,226$ | 0.509910$ | 0.493985$ |
| 2025-03-29 | 0.000000000000000000$ | 54,486$ | 0.499558$ | 0.509910$ |
| 2025-03-28 | 0.000000000000000000$ | 1,635.38$ | 0.521597$ | 0.499558$ |
| 2025-03-27 | 0.000000000000000000$ | 45,692$ | 0.540642$ | 0.521597$ |
| 2025-03-26 | 0.000000000000000000$ | 72,063$ | 0.514740$ | 0.540642$ |
| 2025-03-25 | 0.000000000000000000$ | 77,082$ | 0.527629$ | 0.514740$ |
| 2025-03-24 | 0.000000000000000000$ | 132,702$ | 0.503169$ | 0.527629$ |
| 2025-03-23 | 0.000000000000000000$ | 77,080$ | 0.515550$ | 0.503169$ |
| 2025-03-22 | 0.000000000000000000$ | 74,085$ | 0.520164$ | 0.515550$ |
| 2025-03-21 | 0.000000000000000000$ | 75,596$ | 0.511449$ | 0.520164$ |
| 2025-03-20 | 0.000000000000000000$ | 75,749$ | 0.520348$ | 0.511449$ |
| 2025-03-19 | 0.000000000000000000$ | 74,286$ | 0.514627$ | 0.520348$ |
| 2025-03-18 | 0.000000000000000000$ | 108,617$ | 0.510519$ | 0.514627$ |
| 2025-03-17 | 0.000000000000000000$ | 77,256$ | 0.525678$ | 0.510519$ |
| 2025-03-16 | 0.000000000000000000$ | 73,666$ | 0.512452$ | 0.525678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
