Utility Cjournal USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 3,138,518$ | 11,467.52$ | 11.53$ | N/A |
| 2025-04-04 | 3,124,461$ | 11,710.96$ | 11.58$ | 11.53$ |
| 2025-04-03 | 3,744,262$ | 2,920.47$ | 13.75$ | 11.58$ |
| 2025-04-02 | 3,937,099$ | 3,672.37$ | 14.47$ | 13.75$ |
| 2025-04-01 | 4,410,584$ | 10,613.15$ | 16.20$ | 14.47$ |
| 2025-03-31 | 4,900,505$ | 6,754.54$ | 18.00$ | 16.20$ |
| 2025-03-30 | 4,630,678$ | 4,081.25$ | 17.01$ | 18.00$ |
| 2025-03-29 | 5,084,095$ | 10,067.30$ | 18.68$ | 17.01$ |
| 2025-03-28 | 4,881,532$ | 3,551.86$ | 17.93$ | 18.68$ |
| 2025-03-27 | 4,991,608$ | 8,514.98$ | 18.33$ | 17.93$ |
| 2025-03-26 | 5,084,292$ | 13,287.31$ | 18.68$ | 18.33$ |
| 2025-03-25 | 5,102,594$ | 13,505.21$ | 18.74$ | 18.68$ |
| 2025-03-24 | 5,037,361$ | 15,713.00$ | 18.49$ | 18.74$ |
| 2025-03-23 | 5,225,126$ | 15,277.88$ | 19.19$ | 18.49$ |
| 2025-03-22 | 5,222,498$ | 30,237$ | 19.18$ | 19.19$ |
| 2025-03-21 | 5,488,423$ | 16,417.28$ | 20.16$ | 19.18$ |
| 2025-03-20 | 5,192,817$ | 8,267.81$ | 19.06$ | 20.16$ |
| 2025-03-19 | 5,328,473$ | 10,189.61$ | 19.24$ | 19.06$ |
| 2025-03-18 | 5,330,484$ | 20,326$ | 19.59$ | 19.24$ |
| 2025-03-17 | 5,832,360$ | 47,156$ | 21.87$ | 19.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
