USDX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 71,702,254$ | 43,027$ | 0.642677$ | N/A |
| 2025-04-02 | 72,600,111$ | 17,369.62$ | 0.650601$ | 0.642677$ |
| 2025-04-01 | 72,969,354$ | 16,352.65$ | 0.654035$ | 0.650601$ |
| 2025-03-31 | 70,663,402$ | 11,660.31$ | 0.633366$ | 0.654035$ |
| 2025-03-30 | 70,433,064$ | 4,647.48$ | 0.631301$ | 0.633366$ |
| 2025-03-29 | 71,778,630$ | 13,002.86$ | 0.643362$ | 0.631301$ |
| 2025-03-28 | 72,268,390$ | 11,065.11$ | 0.647752$ | 0.643362$ |
| 2025-03-27 | 71,494,170$ | 10,322.69$ | 0.640812$ | 0.647752$ |
| 2025-03-26 | 70,724,144$ | 4,720.35$ | 0.633910$ | 0.640812$ |
| 2025-03-25 | 72,758,286$ | 11,448.11$ | 0.652143$ | 0.633910$ |
| 2025-03-24 | 72,280,640$ | 7,608.75$ | 0.647861$ | 0.652143$ |
| 2025-03-23 | 71,808,083$ | 9,465.70$ | 0.643626$ | 0.647861$ |
| 2025-03-22 | 71,967,607$ | 14,463.69$ | 0.645056$ | 0.643626$ |
| 2025-03-21 | 73,219,815$ | 19,390.77$ | 0.656279$ | 0.645056$ |
| 2025-03-20 | 72,288,204$ | 16,814.57$ | 0.647929$ | 0.656279$ |
| 2025-03-19 | 73,375,471$ | 14,263.43$ | 0.657675$ | 0.647929$ |
| 2025-03-18 | 74,906,365$ | 20,263$ | 0.671396$ | 0.657675$ |
| 2025-03-17 | 77,889,636$ | 12,619.09$ | 0.698136$ | 0.671396$ |
| 2025-03-16 | 76,562,472$ | 12,375.54$ | 0.686240$ | 0.698136$ |
| 2025-03-15 | 77,150,813$ | 25,327$ | 0.691514$ | 0.686240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
