USDV USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.985613$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.985613$ | 0.985613$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.985613$ | 0.985613$ |
| 2025-03-21 | 0.000000000000000000$ | 10.36$ | 0.948939$ | 0.985613$ |
| 2025-03-20 | 0.000000000000000000$ | 24.80$ | 1.040$ | 0.948939$ |
| 2025-03-19 | 0.000000000000000000$ | 47.22$ | 1.015$ | 1.040$ |
| 2025-03-18 | 0.000000000000000000$ | 61.44$ | 1.005$ | 1.015$ |
| 2025-03-17 | 0.000000000000000000$ | 78.31$ | 1.014$ | 1.005$ |
| 2025-03-16 | 0.000000000000000000$ | 52.68$ | 0.996883$ | 1.014$ |
| 2025-03-15 | 0.000000000000000000$ | 100.93$ | 0.997886$ | 0.996883$ |
| 2025-03-14 | 0.000000000000000000$ | 179.13$ | 0.999386$ | 0.997886$ |
| 2025-03-13 | 0.000000000000000000$ | 118.90$ | 1.014$ | 0.999386$ |
| 2025-03-12 | 0.000000000000000000$ | 159.36$ | 0.992729$ | 1.014$ |
| 2025-03-11 | 0.000000000000000000$ | 414.67$ | 0.999266$ | 0.992729$ |
| 2025-03-10 | 0.000000000000000000$ | 107.13$ | 1.004$ | 0.999266$ |
| 2025-03-09 | 0.000000000000000000$ | 25.90$ | 0.996209$ | 1.004$ |
| 2025-03-08 | 0.000000000000000000$ | 110.41$ | 1.002$ | 0.996209$ |
| 2025-03-07 | 0.000000000000000000$ | 100.78$ | 0.984138$ | 1.002$ |
| 2025-03-06 | 0.000000000000000000$ | 101.08$ | 0.997511$ | 0.984138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
