USDT0 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 962,900,129$ | 103,664,146$ | 0.999451$ | N/A |
| 2025-04-02 | 987,701,566$ | 86,524,731$ | 1.002$ | 0.999451$ |
| 2025-04-01 | 976,191,941$ | 83,935,433$ | 1.001$ | 1.002$ |
| 2025-03-31 | 970,799,837$ | 56,644,663$ | 1.000$ | 1.001$ |
| 2025-03-30 | 970,603,625$ | 63,195,813$ | 1.000$ | 1.000$ |
| 2025-03-29 | 959,471,863$ | 94,949,244$ | 1.000$ | 1.000$ |
| 2025-03-28 | 949,210,539$ | 81,336,350$ | 0.999749$ | 1.000$ |
| 2025-03-27 | 1,573,784,563$ | 67,804,039$ | 1.001$ | 0.999749$ |
| 2025-03-26 | 1,582,532,206$ | 186,071,856$ | 1.000$ | 1.001$ |
| 2025-03-25 | 79,574,914$ | 1,250,662$ | 0.994762$ | 1.000$ |
| 2025-03-24 | 79,762,097$ | 924,159$ | 1.001$ | 0.994762$ |
| 2025-03-23 | 79,642,539$ | 405,312$ | 1.000$ | 1.001$ |
| 2025-03-22 | 79,580,378$ | 954,295$ | 1.000$ | 1.000$ |
| 2025-03-21 | 80,761,009$ | 895,873$ | 0.999495$ | 1.000$ |
| 2025-03-20 | 80,866,055$ | 562,086$ | 1.000$ | 0.999495$ |
| 2025-03-19 | 80,878,274$ | 916,807$ | 0.999503$ | 1.000$ |
| 2025-03-18 | 80,861,887$ | 754,839$ | 0.999930$ | 0.999503$ |
| 2025-03-17 | 80,874,810$ | 743,821$ | 1.001$ | 0.999930$ |
| 2025-03-16 | 80,782,711$ | 212,634$ | 1.000$ | 1.001$ |
| 2025-03-15 | 80,805,350$ | 215,148$ | 0.999568$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
