USDS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 8,004,756,267$ | 22,039,195$ | 1.000$ | N/A |
| 2025-04-02 | 8,032,873,738$ | 16,597,300$ | 1.000$ | 1.000$ |
| 2025-04-01 | 8,007,874,850$ | 26,870,419$ | 0.999716$ | 1.000$ |
| 2025-03-31 | 7,633,859,255$ | 13,138,857$ | 1.000$ | 0.999716$ |
| 2025-03-30 | 7,710,760,992$ | 16,453,070$ | 0.999830$ | 1.000$ |
| 2025-03-29 | 7,697,506,877$ | 19,887,252$ | 0.999824$ | 0.999830$ |
| 2025-03-28 | 8,164,748,909$ | 15,635,720$ | 0.999329$ | 0.999824$ |
| 2025-03-27 | 8,307,151,302$ | 8,275,409$ | 0.999640$ | 0.999329$ |
| 2025-03-26 | 8,274,412,237$ | 17,435,223$ | 0.999163$ | 0.999640$ |
| 2025-03-25 | 8,341,259,793$ | 17,732,538$ | 0.999824$ | 0.999163$ |
| 2025-03-24 | 8,042,236,193$ | 5,362,480$ | 0.999637$ | 0.999824$ |
| 2025-03-23 | 7,919,466,827$ | 10,628,773$ | 0.999785$ | 0.999637$ |
| 2025-03-22 | 8,008,934,259$ | 14,533,622$ | 1.000$ | 0.999785$ |
| 2025-03-21 | 8,470,260,507$ | 15,923,461$ | 1.000$ | 1.000$ |
| 2025-03-20 | 8,459,964,613$ | 18,242,056$ | 0.999565$ | 1.000$ |
| 2025-03-19 | 8,416,093,721$ | 18,573,232$ | 0.999951$ | 0.999565$ |
| 2025-03-18 | 8,383,761,681$ | 16,773,639$ | 1.000$ | 0.999951$ |
| 2025-03-17 | 8,235,037,646$ | 9,407,229$ | 0.999750$ | 1.000$ |
| 2025-03-16 | 8,280,831,825$ | 11,171,606$ | 0.999976$ | 0.999750$ |
| 2025-03-15 | 8,257,217,830$ | 14,858,802$ | 0.999914$ | 0.999976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
