USDM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 521,476$ | 0.994529$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 569,585$ | 0.965296$ | 0.994529$ |
| 2025-04-02 | 0.000000000000000000$ | 289,055$ | 0.995720$ | 0.965296$ |
| 2025-04-01 | 0.000000000000000000$ | 508,527$ | 0.993824$ | 0.995720$ |
| 2025-03-31 | 0.000000000000000000$ | 160,950$ | 0.987104$ | 0.993824$ |
| 2025-03-30 | 0.000000000000000000$ | 287,588$ | 0.985665$ | 0.987104$ |
| 2025-03-29 | 0.000000000000000000$ | 256,957$ | 1.018$ | 0.985665$ |
| 2025-03-28 | 0.000000000000000000$ | 101,181$ | 1.014$ | 1.018$ |
| 2025-03-27 | 0.000000000000000000$ | 241,629$ | 0.990264$ | 1.014$ |
| 2025-03-26 | 0.000000000000000000$ | 229,118$ | 0.990830$ | 0.990264$ |
| 2025-03-25 | 0.000000000000000000$ | 261,972$ | 0.999166$ | 0.990830$ |
| 2025-03-24 | 0.000000000000000000$ | 81,500$ | 0.999882$ | 0.999166$ |
| 2025-03-23 | 0.000000000000000000$ | 65,587$ | 1.002$ | 0.999882$ |
| 2025-03-22 | 0.000000000000000000$ | 221,890$ | 0.992498$ | 1.002$ |
| 2025-03-21 | 0.000000000000000000$ | 247,020$ | 0.998659$ | 0.992498$ |
| 2025-03-20 | 0.000000000000000000$ | 358,107$ | 1.012$ | 0.998659$ |
| 2025-03-19 | 0.000000000000000000$ | 354,050$ | 1.006$ | 1.012$ |
| 2025-03-18 | 0.000000000000000000$ | 541,392$ | 1.003$ | 1.006$ |
| 2025-03-17 | 0.000000000000000000$ | 428,327$ | 1.001$ | 1.003$ |
| 2025-03-16 | 0.000000000000000000$ | 161,249$ | 1.016$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
