USDH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 58,293$ | 1.000$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 15,549.31$ | 1.001$ | 1.000$ |
| 2025-04-03 | 0.000000000000000000$ | 36,948$ | 1.000$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 29,508$ | 0.999144$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 16,102.36$ | 0.999930$ | 0.999144$ |
| 2025-03-31 | 0.000000000000000000$ | 11,235.73$ | 0.998978$ | 0.999930$ |
| 2025-03-30 | 0.000000000000000000$ | 15,876.27$ | 0.999677$ | 0.998978$ |
| 2025-03-29 | 0.000000000000000000$ | 21,885$ | 0.999103$ | 0.999677$ |
| 2025-03-28 | 0.000000000000000000$ | 13,960.36$ | 0.999992$ | 0.999103$ |
| 2025-03-27 | 0.000000000000000000$ | 18,439.60$ | 1.000$ | 0.999992$ |
| 2025-03-26 | 0.000000000000000000$ | 17,512.31$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 32,309$ | 0.999858$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 12,747.22$ | 1.001$ | 0.999858$ |
| 2025-03-23 | 0.000000000000000000$ | 7,432.39$ | 0.998553$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 14,092.97$ | 1.000$ | 0.998553$ |
| 2025-03-21 | 0.000000000000000000$ | 18,224.13$ | 0.998514$ | 1.000$ |
| 2025-03-20 | 0.000000000000000000$ | 33,782$ | 0.999219$ | 0.998514$ |
| 2025-03-19 | 0.000000000000000000$ | 13,409.14$ | 1.000$ | 0.999219$ |
| 2025-03-18 | 0.000000000000000000$ | 14,538.93$ | 0.999393$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 19,134.01$ | 0.999489$ | 0.999393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
