Overnight.fi USDC+ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 44.97$ | 0.999603$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 103.78$ | 0.997570$ | 0.999603$ |
| 2025-04-03 | 0.000000000000000000$ | 13.15$ | 0.999945$ | 0.997570$ |
| 2025-04-02 | 0.000000000000000000$ | 13.17$ | 1.001$ | 0.999945$ |
| 2025-04-01 | 0.000000000000000000$ | 618.09$ | 1.002$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 3,050.50$ | 0.999656$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 3,050.50$ | 0.999656$ | 0.999656$ |
| 2025-03-29 | 0.000000000000000000$ | 652.78$ | 1.000$ | 0.999656$ |
| 2025-03-28 | 0.000000000000000000$ | 44.25$ | 1.001$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 333.84$ | 0.998830$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 53.31$ | 1.001$ | 0.998830$ |
| 2025-03-25 | 0.000000000000000000$ | 5,833.16$ | 1.000$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 254.84$ | 0.990434$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 166.08$ | 0.998791$ | 0.990434$ |
| 2025-03-22 | 0.000000000000000000$ | 166.08$ | 0.998791$ | 0.998791$ |
| 2025-03-21 | 0.000000000000000000$ | 770.39$ | 1.001$ | 0.998791$ |
| 2025-03-20 | 0.000000000000000000$ | 770.03$ | 1.001$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 2,562.54$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 2,921.23$ | 1.000$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 3,211.05$ | 0.999823$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
